Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,436 | −0.72% | −32 | 4,436 | 4,390 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,437 | −1.31% | −59 | 4,460 | 4,412 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,485 | −1.30% | −59 | 4,513 | 4,455 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,509 | −1.23% | −56 | 4,535 | 4,478 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,509 | −1.03% | −47 | 4,524 | 4,478 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,491 | −0.86% | −39 | 4,504 | 4,459 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,454 | −0.85% | −38 | 4,484 | 4,425 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,413 | −0.76% | −34 | 4,423 | 4,383 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,361 | −0.86% | −38 | 4,374 | 4,336 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,317 | −0.85% | −37 | 4,331 | 4,297 | Beli |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,294 | −0.76% | −33 | 4,309 | 4,271 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,273 | −0.90% | −39 | 4,288 | 4,257 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,275 | −0.88% | −38 | 4,280 | 4,259 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,313 | −0.09% | −4 | 4,324 | 4,300 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,313 | −0.09% | −4 | 4,323 | 4,313 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |