Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,796 | +0.03% | +1 | 3,800 | 3,783 | Jual |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,785 | −0.45% | −17 | 3,803 | 3,779 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,783 | −0.24% | −9 | 3,796 | 3,768 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,782 | −0.26% | −10 | 3,794 | 3,764 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,779 | −0.21% | −8 | 3,790 | 3,760 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,777 | −0.29% | −11 | 3,791 | 3,763 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,794 | −0.03% | −1 | 3,794 | 3,772 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,808 | +0.03% | +1 | 3,810 | 3,788 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,824 | −0.03% | −1 | 3,829 | 3,805 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,834 | −0.05% | −2 | 3,834 | 3,816 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,834 | 0.00% | 0 | 3,840 | 3,824 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,830 | +0.10% | +4 | 3,832 | 3,823 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,822 | +0.37% | +14 | 3,827 | 3,800 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,808 | +0.55% | +21 | 3,811 | 3,807 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,800 | +0.74% | +28 | 3,802 | 3,781 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,810 | +1.01% | +38 | 3,810 | 3,785 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Jual kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Jual kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Jual kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Jual kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Jual kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Jual kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Jual kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,772 | −1.02% | −39 | 3,772 | 3,772 | Jual kuat |