Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4,350 | −0.46% | −20 | 4,400 | 4,350 | Beli |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4,360 | +1.11% | 48 | 4,389 | 4,313 | Beli |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,322 | +1.17% | 50 | 4,346 | 4,257 | Beli |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,283 | +1.04% | 44 | 4,309 | 4,226 | Beli |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,244 | +0.88% | 37 | 4,269 | 4,191 | Beli |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,208 | +0.94% | 39 | 4,231 | 4,154 | Beli |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,170 | +0.99% | 41 | 4,192 | 4,117 | Beli |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,132 | +0.95% | 39 | 4,152 | 4,077 | Beli |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,088 | +0.99% | 40 | 4,105 | 4,045 | Beli |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,046 | +0.87% | 35 | 4,062 | 3,991 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,014 | +0.88% | 35 | 4,021 | 3,959 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,980 | +0.71% | 28 | 4,000 | 3,947 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,952 | — | — | 3,952 | 3,952 | — |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,930 | −0.71% | −28 | 3,930 | 3,914 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,930 | −0.71% | −28 | 3,930 | 3,930 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,930 | −0.71% | −28 | 3,930 | 3,930 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,930 | −0.71% | −28 | 3,930 | 3,930 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,930 | −0.71% | −28 | 3,930 | 3,930 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,930 | −0.71% | −28 | 3,930 | 3,930 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,930 | −0.71% | −28 | 3,930 | 3,930 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,930 | −0.71% | −28 | 3,930 | 3,930 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,930 | −0.71% | −28 | 3,930 | 3,930 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,930 | −0.71% | −28 | 3,930 | 3,930 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,930 | −0.71% | −28 | 3,930 | 3,930 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,930 | −0.71% | −28 | 3,930 | 3,930 | Neutral |