Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-15 | 3,765 | −0.19% | −7 | 3,805 | 3,765 | Jual | |
2025-06-13 | 3,802 | +0.13% | +5 | 3,852 | 3,787 | Jual | |
2025-07-15 | 3,798 | −0.08% | −3 | 3,857 | 3,782 | Jual kuat | |
2025-08-15 | 3,806 | −0.37% | −14 | 3,868 | 3,792 | Jual | |
2025-09-15 | 3,814 | −0.50% | −19 | 3,875 | 3,804 | Jual | |
2025-10-15 | 3,829 | −0.44% | −17 | 3,884 | 3,817 | Jual | |
2025-11-14 | 3,841 | −0.41% | −16 | 3,894 | 3,830 | Jual | |
2025-12-15 | 3,856 | −0.41% | −16 | 3,906 | 3,847 | Jual | |
2026-01-15 | 3,877 | −0.33% | −13 | 3,923 | 3,865 | Jual | |
2026-02-13 | 3,887 | −0.41% | −16 | 3,928 | 3,878 | Jual | |
2026-03-13 | 3,895 | −0.38% | −15 | 3,929 | 3,888 | Jual | |
2026-04-15 | 3,911 | +0.23% | +9 | 3,925 | 3,896 | Beli | |
2026-05-15 | 3,903 | +0.26% | +10 | 3,915 | 3,890 | Jual | |
2026-07-15 | 3,869 | −0.15% | −6 | 3,903 | 3,866 | Jual | |
2026-09-15 | 3,863 | −0.03% | −1 | 3,865 | 3,863 | Jual | |
2026-11-13 | 3,864 | +2.38% | +90 | 3,866 | 3,854 | Jual | |
2027-01-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual | |
2027-03-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual | |
2027-05-14 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual | |
2027-07-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual | |
2027-09-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual | |
2027-11-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual | |
2028-01-14 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual | |
2028-03-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |