Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,236 | +2.37% | +98 | 4,237 | 4,129 | Beli kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,273 | +2.22% | +93 | 4,286 | 4,171 | Beli kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,292 | +1.95% | +82 | 4,311 | 4,200 | Beli kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,297 | +1.90% | +80 | 4,316 | 4,208 | Beli kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,299 | +2.04% | +86 | 4,311 | 4,204 | Beli kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,290 | +2.02% | +85 | 4,305 | 4,198 | Beli kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,278 | +2.15% | +90 | 4,291 | 4,186 | Beli kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,252 | +2.16% | +90 | 4,265 | 4,158 | Beli kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,209 | +2.01% | +83 | 4,228 | 4,124 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,175 | +2.03% | +83 | 4,196 | 4,091 | Beli kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,114 | +1.11% | +45 | 4,114 | 4,083 | Beli kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,155 | +2.42% | +98 | 4,157 | 4,057 | Beli kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,131 | +2.13% | +86 | 4,131 | 4,047 | Beli kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,045 | −0.61% | −25 | 4,069 | 4,045 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | — |