Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,118 | +0.54% | +22 | 4,121 | 4,080 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,141 | −0.12% | −5 | 4,176 | 4,126 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,156 | −0.07% | −3 | 4,193 | 4,142 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,167 | −0.14% | −6 | 4,207 | 4,155 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,173 | −0.07% | −3 | 4,206 | 4,157 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,165 | −0.17% | −7 | 4,201 | 4,152 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,157 | −0.07% | −3 | 4,190 | 4,141 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,134 | −0.10% | −4 | 4,170 | 4,122 | Neutral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,117 | −0.07% | −3 | 4,150 | 4,105 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,104 | −0.10% | −4 | 4,137 | 4,094 | Neutral |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,098 | −0.19% | −8 | 4,129 | 4,098 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,112 | +0.02% | +1 | 4,133 | 4,098 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,142 | +1.42% | +58 | 4,142 | 4,142 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,142 | +1.42% | +58 | 4,142 | 4,142 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,142 | +1.42% | +58 | 4,142 | 4,142 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,103 | +1.43% | +58 | 4,103 | 4,103 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,094 | +1.44% | +58 | 4,094 | 4,094 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,094 | +1.44% | +58 | 4,094 | 4,094 | Neutral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,094 | +1.44% | +58 | 4,094 | 4,094 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,094 | +1.44% | +58 | 4,094 | 4,094 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,094 | +1.44% | +58 | 4,094 | 4,094 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,094 | +1.44% | +58 | 4,094 | 4,094 | Beli |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,094 | +1.44% | +58 | 4,094 | 4,094 | Beli |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,094 | +1.44% | +58 | 4,094 | 4,094 | Beli kuat |