Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,367 | −1.02% | −45 | 4,413 | 4,358 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,409 | −0.94% | −42 | 4,454 | 4,396 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,443 | −1.00% | −45 | 4,493 | 4,431 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,466 | −1.02% | −46 | 4,515 | 4,453 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,478 | −0.95% | −43 | 4,521 | 4,465 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,472 | −0.80% | −36 | 4,506 | 4,458 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,441 | −0.72% | −32 | 4,478 | 4,428 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,399 | −0.81% | −36 | 4,436 | 4,388 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,359 | −0.82% | −36 | 4,391 | 4,348 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,322 | −0.94% | −41 | 4,360 | 4,310 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,290 | −0.97% | −42 | 4,321 | 4,282 | Beli |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,274 | −1.13% | −49 | 4,280 | 4,270 | Jual kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,257 | −1.30% | −56 | 4,294 | 4,257 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,250 | −1.30% | −56 | 4,261 | 4,250 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli kuat |