Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,380 | −0.73% | −32 | 4,413 | 4,380 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,430 | −0.47% | −21 | 4,454 | 4,422 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,467 | −0.47% | −21 | 4,493 | 4,460 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,489 | −0.51% | −23 | 4,515 | 4,482 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,500 | −0.46% | −21 | 4,521 | 4,492 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,486 | −0.49% | −22 | 4,506 | 4,485 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,456 | −0.38% | −17 | 4,478 | 4,451 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,417 | −0.41% | −18 | 4,436 | 4,417 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,376 | −0.43% | −19 | 4,391 | 4,370 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,340 | −0.53% | −23 | 4,360 | 4,335 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,313 | −0.44% | −19 | 4,321 | 4,307 | Beli |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,323 | +0.63% | +27 | 4,330 | 4,276 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,285 | −0.65% | −28 | 4,294 | 4,285 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,306 | +0.63% | +27 | 4,321 | 4,274 | Beli kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,306 | +0.63% | +27 | 4,306 | 4,306 | Beli kuat |