Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4135 | +0.05% | 2 | 4135 | 4130 | Beli |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4125 | +0.66% | 27 | 4125 | 4086 | Beli |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4115 | +0.81% | 33 | 4115 | 4069 | Beli |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4092 | +0.71% | 29 | 4092 | 4052 | Beli |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4081 | +0.72% | 29 | 4081 | 4044 | Beli |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4080 | +0.69% | 28 | 4080 | 4044 | Beli |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4092 | +0.74% | 30 | 4092 | 4055 | Beli |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4103 | +0.61% | 25 | 4103 | 4071 | Beli |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4100 | +0.42% | 17 | 4100 | 4073 | Beli |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4089 | +0.49% | 20 | 4089 | 4068 | Beli |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4079 | +0.62% | 25 | 4079 | 4053 | Beli Kuat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4041 | +0.12% | 5 | 4041 | 4041 | Neutral |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4042 | +0.42% | 17 | 4042 | 4042 | Beli Kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4020 | +0.45% | 18 | 4020 | 4011 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4004 | +0.50% | 20 | 4004 | 3982 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Beli Kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4004 | +0.50% | 20 | 4004 | 4004 | Beli Kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Beli Kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Beli Kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Beli Kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4004 | +0.50% | 20 | 4004 | 4004 | Beli Kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Beli Kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Beli Kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4004 | +0.50% | 20 | 4004 | 4004 | Beli |