Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada Carta Super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,115+1.45%+594,1154,089
Beli kuat
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,146+0.27%+114,2044,110
Beli
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,171+0.34%+144,1904,130
Beli
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,174+0.38%+164,1894,132
Beli
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,174+0.58%+244,1834,127
Beli kuat
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,173+0.53%+224,1854,131
Beli kuat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,188+0.79%+334,1934,140
Beli kuat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,183+0.70%+294,1874,142
Beli kuat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,181+0.94%+394,2234,130
Beli kuat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,156+1.07%+444,1574,107
Beli kuat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,124+1.03%+424,1254,078
Beli kuat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,089+0.52%+214,0904,055
Beli kuat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,078+0.79%+324,0794,046
Beli kuat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,060+0.82%+334,0614,043
Beli kuat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,052+0.57%+234,0524,026
Beli kuat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,029−0.25%−104,0294,029
Beli
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,029−0.25%−104,0294,029
Beli
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,029−0.25%−104,0294,029
Beli
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,029−0.25%−104,0294,029
Beli
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,029−0.25%−104,0294,029
Beli
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,029−0.25%−104,0294,029
Beli
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,029−0.25%−104,0294,029
Beli
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,029−0.25%−104,0294,029
Beli
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,029−0.25%−104,0294,029
Beli