Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,115 | +1.45% | +59 | 4,115 | 4,089 | Beli kuat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,146 | +0.27% | +11 | 4,204 | 4,110 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,171 | +0.34% | +14 | 4,190 | 4,130 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,174 | +0.38% | +16 | 4,189 | 4,132 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,174 | +0.58% | +24 | 4,183 | 4,127 | Beli kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,173 | +0.53% | +22 | 4,185 | 4,131 | Beli kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,188 | +0.79% | +33 | 4,193 | 4,140 | Beli kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,183 | +0.70% | +29 | 4,187 | 4,142 | Beli kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,181 | +0.94% | +39 | 4,223 | 4,130 | Beli kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,156 | +1.07% | +44 | 4,157 | 4,107 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,124 | +1.03% | +42 | 4,125 | 4,078 | Beli kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,089 | +0.52% | +21 | 4,090 | 4,055 | Beli kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,078 | +0.79% | +32 | 4,079 | 4,046 | Beli kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,060 | +0.82% | +33 | 4,061 | 4,043 | Beli kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,052 | +0.57% | +23 | 4,052 | 4,026 | Beli kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,029 | −0.25% | −10 | 4,029 | 4,029 | Beli |