Mulakan
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,977+0.10%+44,0083,972
Jual
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,996+0.33%+134,0253,983
Jual
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,001+0.40%+164,0283,986
Jual
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,002+0.30%+124,0303,992
Jual
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,995+0.18%+74,0273,990
Jual
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,985+0.08%+34,0203,980
Jual
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,972−0.08%−34,0113,971
Jual
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,967−0.13%−54,0043,964
Jual
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,969−0.08%−34,0033,964
Jual
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,972−0.10%−44,0053,970
Jual
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,980−0.13%−54,0113,980
Jual
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-154,000+0.28%+114,0094,000
Neutral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,003+0.15%+64,0034,003
Jual
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,997+1.99%+783,9973,976
Jual
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,997+1.99%+783,9973,997
Jual
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,958+2.01%+783,9583,958
Jual
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,949+2.01%+783,9493,949
Jual
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,949+2.01%+783,9493,949
Jual
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,949+2.01%+783,9493,949
Jual
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,949+2.01%+783,9493,949
Jual
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,949+2.01%+783,9493,949
Jual
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,949+2.01%+783,9493,949
Jual
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,949+2.01%+783,9493,949
Jual
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,949+2.01%+783,9493,949
Jual