Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,725 | −0.90% | −43 | 4,750 | 4,700 | Beli |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,700 | +0.73% | 34 | 4,738 | 4,645 | Beli |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,592 | +0.83% | 38 | 4,632 | 4,532 | Beli |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,499 | +0.94% | 42 | 4,536 | 4,438 | Beli |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,404 | +1.01% | 44 | 4,435 | 4,347 | Beli |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,321 | +0.93% | 40 | 4,352 | 4,272 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,260 | +1.00% | 42 | 4,294 | 4,216 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,228 | +1.10% | 46 | 4,260 | 4,178 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,220 | +1.15% | 48 | 4,251 | 4,190 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,222 | +1.15% | 48 | 4,256 | 4,192 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,224 | +1.15% | 48 | 4,250 | 4,210 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,237 | +1.15% | 48 | 4,262 | 4,215 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,237 | — | — | 4,237 | 4,237 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,233 | +1.15% | 48 | 4,234 | 4,230 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,207 | +1.15% | 48 | 4,243 | 4,207 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,208 | +1.15% | 48 | 4,220 | 4,208 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,188 | +1.16% | 48 | 4,188 | 4,188 | Neutral |