Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,839 | −0.85% | −33 | 3,886 | 3,818 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,828 | −1.03% | −40 | 3,881 | 3,807 | Jual kuat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,815 | −1.06% | −41 | 3,870 | 3,793 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,808 | −1.14% | −44 | 3,864 | 3,790 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,809 | −1.19% | −46 | 3,864 | 3,795 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,818 | −1.09% | −42 | 3,870 | 3,805 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,833 | −0.98% | −38 | 3,887 | 3,821 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,851 | −1.08% | −42 | 3,907 | 3,841 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,863 | −1.15% | −45 | 3,920 | 3,854 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,866 | −1.15% | −45 | 3,920 | 3,855 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,858 | −1.15% | −45 | 3,916 | 3,853 | Jual kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,859 | −1.25% | −49 | 3,910 | 3,849 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,841 | −1.26% | −49 | 3,886 | 3,835 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | — |