Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,772 | +1.26% | +47 | 3,780 | 3,685 | Jual |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,842 | +1.19% | +45 | 3,851 | 3,791 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,850 | +1.29% | +49 | 3,856 | 3,797 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,860 | +1.05% | +40 | 3,867 | 3,812 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,867 | +0.89% | +34 | 3,875 | 3,822 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,877 | +0.81% | +31 | 3,883 | 3,836 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,884 | +0.70% | +27 | 3,891 | 3,847 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,897 | +0.65% | +25 | 3,900 | 3,863 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,908 | +0.46% | +18 | 3,923 | 3,879 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,917 | +0.36% | +14 | 3,917 | 3,904 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,927 | +0.43% | +17 | 3,927 | 3,904 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,917 | +0.38% | +15 | 3,920 | 3,896 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,890 | −0.08% | −3 | 3,896 | 3,890 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,875 | 0.00% | 0 | 3,875 | 3,875 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,864 | +2.38% | +90 | 3,866 | 3,854 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |