Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,741 | +1.00% | 47 | 4,750 | 4,689 | Beli |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,637 | +1.11% | 51 | 4,646 | 4,581 | Beli kuat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,556 | +1.15% | 52 | 4,563 | 4,501 | Beli kuat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,458 | +1.04% | 46 | 4,466 | 4,413 | Beli kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,368 | +0.99% | 43 | 4,377 | 4,331 | Beli kuat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,302 | +0.91% | 39 | 4,311 | 4,268 | Beli kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,265 | +0.90% | 38 | 4,274 | 4,236 | Beli kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,251 | +0.83% | 35 | 4,257 | 4,226 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,252 | +0.81% | 34 | 4,256 | 4,223 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,253 | +0.78% | 33 | 4,261 | 4,230 | Beli kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,262 | +0.69% | 29 | 4,269 | 4,237 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,231 | −1.12% | −48 | 4,231 | 4,231 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,269 | +0.95% | 40 | 4,269 | 4,235 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,203 | −1.13% | −48 | 4,203 | 4,203 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,186 | −1.13% | −48 | 4,186 | 4,186 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,166 | −1.14% | −48 | 4,166 | 4,166 | Neutral |