Mulakan
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,050+1.25%+504,0504,050
Sell
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,071+0.74%+304,0914,045
Sell
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,094+0.76%+314,1154,064
Sell
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,111+0.71%+294,1324,083
Sell
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,120+0.66%+274,1404,092
Sell
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,118+0.59%+244,1394,091
Sell
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,110+0.61%+254,1314,087
Sell
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,095+0.61%+254,1154,070
Sell
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,079+0.64%+264,0964,051
Sell
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,065+0.67%+274,0824,035
Sell
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,065+0.79%+324,0654,065
Neutral
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,071+0.82%+334,0724,050
Sell
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,094+0.61%+254,0944,094
Sell
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,069−0.56%−234,0694,069
Sell
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,069−0.56%−234,0694,069
Sell
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,030−0.57%−234,0304,030
Sell
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,021−0.57%−234,0214,021
Sell
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,021−0.57%−234,0214,021
Sell
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,021−0.57%−234,0214,021
Sell
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,021−0.57%−234,0214,021
Sell
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,021−0.57%−234,0214,021
Sell
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,021−0.57%−234,0214,021
Sell
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,021−0.57%−234,0214,021
Sell
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,021−0.57%−234,0214,021
Strong sell