Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,340 | −1.09% | −48 | 4,370 | 4,340 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,357 | −1.74% | −77 | 4,431 | 4,338 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,400 | −1.76% | −79 | 4,478 | 4,381 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,430 | −1.82% | −82 | 4,509 | 4,411 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,444 | −1.79% | −81 | 4,525 | 4,429 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,437 | −1.86% | −84 | 4,521 | 4,424 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,407 | −1.85% | −83 | 4,492 | 4,396 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,363 | −2.00% | −89 | 4,434 | 4,354 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,315 | −1.98% | −87 | 4,389 | 4,307 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,274 | −1.97% | −86 | 4,346 | 4,268 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,236 | −1.97% | −85 | 4,305 | 4,230 | Jual |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,213 | −2.05% | −88 | 4,266 | 4,201 | Jual kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,189 | −2.17% | −93 | 4,247 | 4,183 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,165 | −2.28% | −97 | 4,238 | 4,165 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Beli |