Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada Carta Super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,262+3.00%+1244,3014,129
Beli kuat
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,309+3.09%+1294,3454,171
Beli kuat
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,315+2.49%+1054,3534,200
Beli kuat
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,305+2.09%+884,3494,208
Beli kuat
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,290+1.83%+774,3384,204
Beli kuat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,275+1.66%+704,3274,198
Beli kuat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,253+1.55%+654,3084,186
Beli kuat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,219+1.37%+574,2824,158
Beli kuat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,174+1.16%+484,2454,124
Beli kuat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,134+1.03%+424,2134,091
Beli kuat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,102+0.81%+334,1854,083
Beli kuat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,091+0.84%+344,1784,057
Beli kuat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,079+0.84%+344,1554,047
Beli kuat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,079+0.84%+344,1394,079
Beli kuat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,079+0.84%+344,0794,079
Beli kuat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,079+0.84%+344,0794,079
Beli kuat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,079+0.84%+344,0794,079
Beli kuat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,079+0.84%+344,0794,079
Beli kuat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,079+0.84%+344,0794,079
Beli kuat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,079+0.84%+344,0794,079
Beli kuat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,079+0.84%+344,0794,079
Beli kuat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,079+0.84%+344,0794,079
Beli kuat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,079+0.84%+344,0794,079
Beli kuat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,079+0.84%+344,0794,079