Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,824 | +0.05% | +2 | 3,857 | 3,810 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,836 | +0.08% | +3 | 3,876 | 3,823 | Jual kuat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,827 | +0.18% | +7 | 3,864 | 3,813 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,821 | +0.32% | +12 | 3,853 | 3,807 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,824 | +0.55% | +21 | 3,847 | 3,809 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,831 | +0.58% | +22 | 3,850 | 3,815 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,847 | +0.52% | +20 | 3,864 | 3,831 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,866 | +0.44% | +17 | 3,880 | 3,850 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,874 | +0.44% | +17 | 3,888 | 3,860 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,877 | +0.44% | +17 | 3,895 | 3,867 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,869 | +0.44% | +17 | 3,871 | 3,869 | Jual kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,857 | +0.44% | +17 | 3,860 | 3,850 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,839 | +0.44% | +17 | 3,839 | 3,839 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,822 | +0.45% | +17 | 3,835 | 3,822 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,822 | +0.45% | +17 | 3,822 | 3,822 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,822 | +0.45% | +17 | 3,822 | 3,822 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,822 | +0.45% | +17 | 3,822 | 3,822 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,822 | +0.45% | +17 | 3,822 | 3,822 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,822 | +0.45% | +17 | 3,822 | 3,822 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,822 | +0.45% | +17 | 3,822 | 3,822 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,822 | +0.45% | +17 | 3,822 | 3,822 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,822 | +0.45% | +17 | 3,822 | 3,822 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,822 | +0.45% | +17 | 3,822 | 3,822 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,822 | +0.45% | +17 | 3,822 | 3,822 | — |