Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,068	−0.22%	−9	4,117	4,068	Jual
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,089	−0.46%	−19	4,133	4,084	Jual
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,092	−0.53%	−22	4,140	4,088	Jual
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,100	−0.53%	−22	4,148	4,099	Jual
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,104	−0.51%	−21	4,150	4,104	Jual
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,100	−0.49%	−20	4,145	4,100	Jual
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,091	−0.44%	−18	4,132	4,089	Jual
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,072	−0.51%	−21	4,105	4,070	Jual
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,058	−0.34%	−14	4,089	4,050	Jual
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,050	−0.27%	−11	4,078	4,040	Jual
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,060	+0.02%	+1	4,069	4,038	Neutral
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,065	+0.02%	+1	4,071	4,046	Jual
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,095	+0.10%	+4	4,095	4,095	Jual
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,095	+0.10%	+4	4,095	4,095	Jual
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,095	+0.10%	+4	4,095	4,095	Jual
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,056	+0.10%	+4	4,056	4,056	Jual
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,047	+0.10%	+4	4,047	4,047	Jual
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,047	+0.10%	+4	4,047	4,047	Jual
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,047	+0.10%	+4	4,047	4,047	Jual
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,047	+0.10%	+4	4,047	4,047	Jual
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,047	+0.10%	+4	4,047	4,047	Jual
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,047	+0.10%	+4	4,047	4,047	Neutral
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,047	+0.10%	+4	4,047	4,047	Jual
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,047	+0.10%	+4	4,047	4,047	Beli kuat

Crude Palm Oil Futures

Kontrak