Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada carta super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOK2024Crude Palm Oil Futures (May 2024)
2024-05-154059−1.60%−6641654025
Jual
FCPOM2024Crude Palm Oil Futures (Jun 2024)
2024-06-143983−1.39%−5640933942
Jual
FCPON2024Crude Palm Oil Futures (Jul 2024)
2024-07-153928−1.41%−5640403886
Jual
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-153882−1.30%−5139873842
Jual
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-133855−1.03%−4039503816
Jual
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-153841−1.01%−3939313806
Jual
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-153844−0.93%−3639273808
Jual
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-133846−0.85%−3339263811
Jual
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-153847−0.93%−3639263817
Jual
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-143844−1.21%−4739293829
Jual Kuat
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-143862−0.75%−2939393840
Jual
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-153845−1.06%−4139173845
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153842−1.00%−3938813842
Jual
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153835−1.01%−3938353835
Jual
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153823−0.29%−1138233821
Jual
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143834−0.83%−3238343834
Jual
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153834−0.83%−3238343834
Jual
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133834−0.83%−3238343834
Jual
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153834−0.83%−3238343834
Jual
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153834−0.83%−3238343834
Jual
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153834−0.83%−3238343834
Jual
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133834−0.83%−3238343834
Jual
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153834−0.83%−3238343834
Jual
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153834−0.83%−3238343834
Jual Kuat