Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,898 | +0.18% | +7 | 3,898 | 3,876 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,902 | +0.23% | +9 | 3,904 | 3,872 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,892 | +0.26% | +10 | 3,892 | 3,861 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,881 | +0.18% | +7 | 3,882 | 3,853 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,880 | +0.21% | +8 | 3,880 | 3,855 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,875 | −0.05% | −2 | 3,884 | 3,860 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,880 | −0.28% | −11 | 3,898 | 3,879 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,916 | +0.18% | +7 | 3,916 | 3,896 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,906 | −0.38% | −15 | 3,907 | 3,906 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,910 | −0.36% | −14 | 3,922 | 3,910 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,916 | +1.50% | +58 | 3,916 | 3,879 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,914 | +1.43% | +55 | 3,914 | 3,875 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,896 | +1.43% | +55 | 3,896 | 3,860 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Neutral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | — |