Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,337 | −1.05% | −46 | 4,361 | 4,331 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,367 | −1.09% | −48 | 4,394 | 4,362 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,395 | −1.08% | −48 | 4,421 | 4,392 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,416 | −1.05% | −47 | 4,440 | 4,413 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,413 | −1.14% | −51 | 4,441 | 4,412 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,387 | −1.10% | −49 | 4,410 | 4,384 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,340 | −1.14% | −50 | 4,369 | 4,340 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,296 | −1.08% | −47 | 4,322 | 4,295 | Jual |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,253 | −1.07% | −46 | 4,278 | 4,253 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,221 | −0.85% | −36 | 4,233 | 4,221 | Jual |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,228 | +0.81% | +34 | 4,249 | 4,205 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,206 | +0.81% | +34 | 4,226 | 4,196 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,201 | +0.82% | +34 | 4,219 | 4,193 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Neutral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Jual |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Neutral |