Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,935 | −0.56% | −22 | 4,015 | 3,900 | Jual kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,067 | −0.49% | −20 | 4,095 | 4,064 | Jual kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,101 | −0.58% | −24 | 4,136 | 4,099 | Jual kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,125 | −0.67% | −28 | 4,162 | 4,124 | Jual kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,144 | −0.67% | −28 | 4,181 | 4,141 | Jual kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,152 | −0.69% | −29 | 4,191 | 4,149 | Jual kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,147 | −0.69% | −29 | 4,187 | 4,146 | Jual kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,132 | −0.58% | −24 | 4,164 | 4,132 | Jual kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,102 | −0.68% | −28 | 4,131 | 4,102 | Jual kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,086 | −0.49% | −20 | 4,111 | 4,086 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,068 | −0.56% | −23 | 4,093 | 4,068 | Jual kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,065 | −0.59% | −24 | 4,086 | 4,065 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,070 | −0.51% | −21 | 4,088 | 4,070 | Jual kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,106 | −0.07% | −3 | 4,106 | 4,106 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,109 | +0.15% | +6 | 4,109 | 4,109 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,109 | +0.15% | +6 | 4,109 | 4,109 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,070 | +0.15% | +6 | 4,070 | 4,070 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,066 | +0.15% | +6 | 4,066 | 4,066 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,066 | +0.15% | +6 | 4,066 | 4,066 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,066 | +0.15% | +6 | 4,066 | 4,066 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,066 | +0.15% | +6 | 4,066 | 4,066 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,066 | +0.15% | +6 | 4,066 | 4,066 | Jual |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,066 | +0.15% | +6 | 4,066 | 4,066 | Jual |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,066 | +0.15% | +6 | 4,066 | 4,066 | Jual |