Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,078 | −0.17% | −7 | 4,108 | 4,071 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,099 | 0.00% | 0 | 4,125 | 4,086 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,104 | +0.10% | +4 | 4,129 | 4,085 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,099 | +0.15% | +6 | 4,123 | 4,078 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,099 | +0.24% | +10 | 4,120 | 4,077 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,108 | +0.32% | +13 | 4,125 | 4,083 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,122 | +0.39% | +16 | 4,137 | 4,099 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,128 | +0.39% | +16 | 4,143 | 4,110 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,126 | +0.39% | +16 | 4,141 | 4,104 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,115 | +0.39% | +16 | 4,118 | 4,097 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,105 | +0.39% | +16 | 4,114 | 4,091 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,097 | +0.39% | +16 | 4,103 | 4,090 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,088 | +0.39% | +16 | 4,095 | 4,080 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,077 | +0.39% | +16 | 4,078 | 4,069 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,091 | +0.39% | +16 | 4,091 | 4,066 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,091 | +0.39% | +16 | 4,091 | 4,091 | Beli |