Mulakan
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,957−0.08%−33,9573,951
Jual
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,973−0.03%−13,9763,964
Jual
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,982+0.05%+23,9833,968
Jual
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,989+0.05%+23,9903,977
Jual
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,989+0.05%+23,9903,976
Jual
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,977−0.05%−23,9803,969
Jual
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,962−0.10%−43,9673,959
Jual
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,960+0.05%+23,9603,949
Jual
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,955+0.05%+23,9563,944
Jual
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,956+0.05%+23,9573,956
Jual kuat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,957−0.15%−63,9593,957
Jual
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,977+0.30%+123,9863,977
Neutral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,9800.00%03,9803,980
Jual
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,980+0.03%+13,9803,980
Jual
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,980+0.03%+13,9803,980
Jual
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,941+0.03%+13,9413,941
Jual
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,932+0.03%+13,9323,932
Jual
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,932+0.03%+13,9323,932
Jual
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,932+0.03%+13,9323,932
Jual
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,932+0.03%+13,9323,932
Jual
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,932+0.03%+13,9323,932
Jual
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,932+0.03%+13,9323,932
Jual
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,932+0.03%+13,9323,932
Jual
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,932+0.03%+13,9323,932
Neutral