Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4140 | +2.88% | 116 | 4145 | 4068 | Beli Kuat |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4115 | +0.24% | 10 | 4119 | 4101 | Beli |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4097 | +0.20% | 8 | 4104 | 4084 | Beli |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4079 | +0.20% | 8 | 4084 | 4067 | Beli |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4066 | +0.20% | 8 | 4072 | 4055 | Beli |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4063 | +0.17% | 7 | 4069 | 4056 | Beli Kuat |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4077 | +0.32% | 13 | 4077 | 4065 | Beli Kuat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4076 | +0.02% | 1 | 4076 | 4075 | Beli |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4084 | +0.29% | 12 | 4084 | 4072 | Beli Kuat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4066 | +0.30% | 12 | 4066 | 4053 | Beli |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4038 | +1.53% | 61 | 4066 | 3993 | Beli Kuat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4020 | +1.46% | 58 | 4050 | 4000 | Beli Kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4005 | +1.47% | 58 | 4030 | 3954 | Beli Kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3982 | +1.48% | 58 | 4010 | 3972 | Beli Kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3984 | +1.48% | 58 | 3996 | 3983 | Beli Kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3984 | +1.48% | 58 | 3984 | 3984 | Beli Kuat |