Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,535 | +0.58% | 26 | 4,550 | 4,466 | Beli |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,392 | +0.97% | 42 | 4,409 | 4,311 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,279 | +1.45% | 61 | 4,290 | 4,187 | Neutral |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,190 | +1.77% | 73 | 4,199 | 4,094 | Beli |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,135 | +2.00% | 81 | 4,139 | 4,032 | Neutral |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,099 | +2.09% | 84 | 4,103 | 3,997 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,079 | +2.10% | 84 | 4,079 | 3,976 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,070 | +2.11% | 84 | 4,073 | 3,969 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,073 | +2.11% | 84 | 4,080 | 3,975 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,082 | +2.10% | 84 | 4,092 | 3,986 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,091 | +2.10% | 84 | 4,096 | 3,991 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,104 | +2.09% | 84 | 4,114 | 4,010 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,090 | +2.10% | 84 | 4,090 | 4,082 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,064 | +2.11% | 84 | 4,064 | 4,064 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,059 | +2.11% | 84 | 4,059 | 4,059 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,039 | +2.12% | 84 | 4,039 | 4,039 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,039 | +2.12% | 84 | 4,039 | 4,039 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,039 | +2.12% | 84 | 4,039 | 4,039 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,039 | +2.12% | 84 | 4,039 | 4,039 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,039 | +2.12% | 84 | 4,039 | 4,039 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,039 | +2.12% | 84 | 4,039 | 4,039 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,039 | +2.12% | 84 | 4,039 | 4,039 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,039 | +2.12% | 84 | 4,039 | 4,039 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,039 | +2.12% | 84 | 4,039 | 4,039 | Beli kuat |