Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 3938 | +0.20% | 8 | 3956 | 3900 | Jual | |
2024-08-15 | 3913 | +0.05% | 2 | 3935 | 3880 | Jual | |
2024-09-13 | 3899 | −0.03% | −1 | 3919 | 3868 | Jual | |
2024-10-15 | 3887 | −0.13% | −5 | 3906 | 3861 | Jual | |
2024-11-15 | 3888 | −0.26% | −10 | 3909 | 3866 | Jual | |
2024-12-13 | 3902 | −0.31% | −12 | 3925 | 3882 | Jual | |
2025-01-15 | 3924 | −0.33% | −13 | 3948 | 3904 | Jual | |
2025-02-14 | 3943 | −0.40% | −16 | 3970 | 3933 | Jual Kuat | |
2025-03-14 | 3949 | −0.53% | −21 | 3978 | 3940 | Jual | |
2025-04-15 | 3943 | −0.58% | −23 | 3969 | 3942 | Jual Kuat | |
2025-05-15 | 3936 | −0.56% | −22 | 3956 | 3936 | Jual | |
2025-06-13 | 3943 | −1.30% | −52 | 3943 | 3943 | — | |
2025-07-15 | 3916 | −0.31% | −12 | 3929 | 3916 | Jual | |
2025-09-15 | 3895 | −0.26% | −10 | 3901 | 3895 | Jual | |
2025-11-14 | 3904 | −1.31% | −52 | 3904 | 3904 | Jual | |
2026-01-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Jual | |
2026-03-13 | 3904 | −1.31% | −52 | 3904 | 3904 | Jual | |
2026-05-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Jual | |
2026-07-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Jual | |
2026-09-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Jual | |
2026-11-13 | 3904 | −1.31% | −52 | 3904 | 3904 | Jual | |
2027-01-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Jual | |
2027-03-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Jual Kuat | |
2027-05-14 | 3904 | −1.31% | −52 | 3904 | 3904 | Jual Kuat |