Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,871 | +0.87% | 42 | 4,890 | 4,808 | Beli |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,805 | +0.80% | 38 | 4,834 | 4,732 | Beli |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,743 | +0.94% | 44 | 4,764 | 4,660 | Beli |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,652 | +0.98% | 45 | 4,671 | 4,572 | Beli |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,565 | +1.13% | 51 | 4,578 | 4,488 | Beli |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,482 | +1.20% | 53 | 4,491 | 4,410 | Beli |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,410 | +1.50% | 65 | 4,410 | 4,330 | Beli |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,336 | +1.57% | 67 | 4,336 | 4,258 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,280 | +1.47% | 62 | 4,280 | 4,203 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,235 | +1.34% | 56 | 4,238 | 4,179 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,207 | +1.35% | 56 | 4,207 | 4,155 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,192 | +1.26% | 52 | 4,192 | 4,113 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,185 | +1.18% | 49 | 4,185 | 4,105 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,123 | +1.05% | 43 | 4,123 | 4,123 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,119 | +1.05% | 43 | 4,119 | 4,119 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,107 | +1.06% | 43 | 4,107 | 4,107 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | — |