Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada carta super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-155,270+2.13%1105,2705,200
Beli kuat
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-135,208−0.48%−255,2335,190
Beli
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-155,166−0.58%−305,1955,152
Beli
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-145,109−0.55%−285,1355,088
Beli
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-145,007−0.44%−225,0324,983
Beli
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154,878−0.51%−254,9074,860
Beli
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154,771−0.15%−74,7844,735
Beli
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134,634−0.64%−304,6564,617
Beli
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,535−0.68%−314,5584,521
Beli
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,463−0.76%−344,4804,451
Beli
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,428−0.49%−224,4284,418
Beli
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,368−1.00%−444,3834,368
Jual
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,347−0.91%−404,3554,347
Beli
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,296−1.01%−444,2964,296
Beli
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,281+0.66%284,2814,281
Beli kuat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,277+0.56%244,2774,277
Beli kuat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,265+0.28%124,2654,265
Beli kuat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,245−0.19%−84,2454,245
Beli kuat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,245−0.19%−84,2454,245
Beli kuat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,245−0.19%−84,2454,245
Beli kuat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,245−0.19%−84,2454,245
Beli kuat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,245−0.19%−84,2454,245
Beli kuat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,245−0.19%−84,2454,245
Beli
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,245−0.19%−84,2454,245
Beli