Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada carta super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-154,013+0.70%284,0173,966
Beli Kuat
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-133,981+0.56%223,9853,934
Beli Kuat
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-153,961+0.61%243,9633,914
Beli Kuat
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-153,949+0.64%253,9513,903
Beli Kuat
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-133,949+0.61%243,9523,905
Beli Kuat
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-153,956+0.56%223,9603,917
Beli
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-143,967+0.61%243,9713,930
Beli
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-143,967+0.61%243,9713,930
Neutral
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-153,955+0.69%273,9553,919
Jual
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153,940+0.69%273,9403,900
Neutral
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133,927+0.69%273,9273,893
Neutral
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153,904+0.41%163,9043,861
Neutral
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153,880+0.49%193,8833,846
Neutral
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143,877+0.49%193,8773,846
Jual
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,877+0.49%193,8773,877
Jual
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,877+0.49%193,8773,877
Jual
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,877+0.49%193,8773,877
Jual
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,877+0.49%193,8773,877
Jual
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,877+0.49%193,8773,877
Jual
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,877+0.49%193,8773,877
Jual
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,877+0.49%193,8773,877
Jual
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,877+0.49%193,8773,877
Jual
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,877+0.49%193,8773,877
Jual
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,877+0.49%193,8773,877