Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,378 | +0.23% | +10 | 4,386 | 4,374 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,416 | +0.25% | +11 | 4,424 | 4,404 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,444 | +0.20% | +9 | 4,454 | 4,432 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,458 | +0.20% | +9 | 4,468 | 4,447 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,447 | +0.16% | +7 | 4,455 | 4,437 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,424 | +0.41% | +18 | 4,424 | 4,403 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,369 | +0.14% | +6 | 4,375 | 4,360 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,331 | +0.37% | +16 | 4,331 | 4,311 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,283 | +0.28% | +12 | 4,283 | 4,268 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,243 | +0.26% | +11 | 4,243 | 4,229 | Neutral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,212 | +0.02% | +1 | 4,215 | 4,207 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,200 | +0.26% | +11 | 4,200 | 4,199 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,178 | −0.48% | −20 | 4,200 | 4,160 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Neutral |