Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,068 | −0.29% | −12 | 4,135 | 4,042 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,111 | +0.27% | +11 | 4,111 | 4,088 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,150 | +0.31% | +13 | 4,150 | 4,120 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,177 | +0.29% | +12 | 4,178 | 4,150 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,190 | +0.24% | +10 | 4,191 | 4,167 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,191 | +0.12% | +5 | 4,192 | 4,174 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,181 | +0.07% | +3 | 4,183 | 4,166 | Jual |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,155 | −0.02% | −1 | 4,161 | 4,150 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,129 | −0.05% | −2 | 4,136 | 4,127 | Jual |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,108 | −0.10% | −4 | 4,114 | 4,108 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,095 | −0.19% | −8 | 4,104 | 4,094 | Jual |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,087 | −0.34% | −14 | 4,100 | 4,087 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,092 | −0.27% | −11 | 4,107 | 4,092 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,121 | +0.27% | +11 | 4,121 | 4,121 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,121 | +0.27% | +11 | 4,121 | 4,121 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,121 | +0.27% | +11 | 4,121 | 4,121 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,082 | +0.27% | +11 | 4,082 | 4,082 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | Jual |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | Jual |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,078 | +0.27% | +11 | 4,078 | 4,078 | Jual |