Crude Palm Oil Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,000 | −0.25% | −10 | 4,000 | 4,000 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,016 | −0.74% | −30 | 4,053 | 4,012 | Jual kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,034 | −0.71% | −29 | 4,075 | 4,029 | Jual kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,039 | −0.86% | −35 | 4,086 | 4,036 | Jual kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,047 | −0.88% | −36 | 4,094 | 4,042 | Jual kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,045 | −0.93% | −38 | 4,094 | 4,041 | Jual kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,036 | −1.01% | −41 | 4,082 | 4,033 | Jual kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,021 | −1.03% | −42 | 4,072 | 4,016 | Jual kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,003 | −1.06% | −43 | 4,057 | 3,998 | Jual kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,991 | −0.99% | −40 | 4,042 | 3,986 | Jual kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,987 | −0.97% | −39 | 4,033 | 3,987 | Jual kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,993 | −0.94% | −38 | 4,037 | 3,993 | Jual kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,026 | −0.89% | −36 | 4,060 | 4,026 | Jual kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,062 | −0.17% | −7 | 4,062 | 4,062 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,062 | −0.17% | −7 | 4,062 | 4,062 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,023 | −0.17% | −7 | 4,023 | 4,023 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,014 | −0.17% | −7 | 4,014 | 4,014 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,014 | −0.17% | −7 | 4,014 | 4,014 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,014 | −0.17% | −7 | 4,014 | 4,014 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,014 | −0.17% | −7 | 4,014 | 4,014 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,014 | −0.17% | −7 | 4,014 | 4,014 | Jual |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,014 | −0.17% | −7 | 4,014 | 4,014 | Jual |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,014 | −0.17% | −7 | 4,014 | 4,014 | Jual |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,014 | −0.17% | −7 | 4,014 | 4,014 | Jual kuat |