Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,725 | −1.84% | −70 | 3,800 | 3,703 | Jual kuat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,723 | −0.24% | −9 | 3,741 | 3,722 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,722 | −0.16% | −6 | 3,747 | 3,720 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,731 | −0.08% | −3 | 3,750 | 3,727 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,740 | −0.03% | −1 | 3,757 | 3,735 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,749 | −0.05% | −2 | 3,764 | 3,745 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,764 | +0.03% | +1 | 3,776 | 3,757 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,785 | +0.26% | +10 | 3,793 | 3,774 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,801 | +0.08% | +3 | 3,812 | 3,794 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,811 | −0.65% | −25 | 3,840 | 3,801 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,816 | −0.10% | −4 | 3,821 | 3,816 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,812 | −0.37% | −14 | 3,839 | 3,797 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,803 | −0.13% | −5 | 3,837 | 3,795 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,785 | −0.05% | −2 | 3,826 | 3,780 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,774 | +0.05% | +2 | 3,802 | 3,771 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,774 | +0.05% | +2 | 3,810 | 3,774 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,774 | +0.05% | +2 | 3,774 | 3,774 | Jual |