Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,310 | −1.49% | −65 | 4,379 | 4,309 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,348 | −1.50% | −66 | 4,418 | 4,346 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,383 | −1.48% | −66 | 4,453 | 4,378 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,409 | −1.41% | −63 | 4,476 | 4,405 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,423 | −1.34% | −60 | 4,486 | 4,421 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,417 | −1.27% | −57 | 4,475 | 4,414 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,391 | −1.19% | −53 | 4,442 | 4,386 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,347 | −1.32% | −58 | 4,402 | 4,346 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,305 | −1.35% | −59 | 4,360 | 4,303 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,267 | −1.41% | −61 | 4,313 | 4,267 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,237 | −1.40% | −60 | 4,281 | 4,237 | Neutral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,249 | −0.91% | −39 | 4,262 | 4,239 | Jual kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,209 | −1.61% | −69 | 4,251 | 4,209 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,215 | −1.31% | −56 | 4,247 | 4,215 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,271 | −0.81% | −35 | 4,271 | 4,271 | Neutral |