Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada Carta Super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,039−0.42%−174,1154,039
Beli
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,111−0.17%−74,1214,100
Beli
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,137−0.22%−94,1514,125
Beli
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,138−0.22%−94,1524,128
Beli
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,135−0.17%−74,1494,123
Beli
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,141−0.14%−64,1454,127
Beli
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,146−0.19%−84,1544,135
Beli
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,153−0.02%−14,1534,140
Beli
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,133−0.19%−84,1444,130
Beli
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,111−0.02%−14,1124,104
Beli
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,075−0.20%−84,0834,073
Beli
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,069+0.02%+14,1004,055
Beli
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,038−0.22%−94,0384,038
Beli
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,028+0.02%+14,0614,028
Beli
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,030+0.02%+14,0524,026
Beli
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,030+0.02%+14,0304,030
Beli
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,030+0.02%+14,0304,030
Beli
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,030+0.02%+14,0304,030
Beli
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,030+0.02%+14,0304,030
Beli
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,030+0.02%+14,0304,030
Beli
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,030+0.02%+14,0304,030
Beli
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,030+0.02%+14,0304,030
Beli
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,030+0.02%+14,0304,030
Beli
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,030+0.02%+14,0304,030
Beli