Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,373 | +0.11% | +5 | 4,395 | 4,368 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,412 | +0.16% | +7 | 4,433 | 4,404 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,447 | +0.27% | +12 | 4,463 | 4,432 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,462 | +0.29% | +13 | 4,477 | 4,447 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,458 | +0.41% | +18 | 4,466 | 4,437 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,423 | +0.39% | +17 | 4,431 | 4,403 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,373 | +0.23% | +10 | 4,383 | 4,360 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,332 | +0.39% | +17 | 4,334 | 4,311 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,284 | +0.30% | +13 | 4,287 | 4,268 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,248 | +0.38% | +16 | 4,249 | 4,229 | Neutral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,223 | +0.28% | +12 | 4,223 | 4,207 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,206 | +0.41% | +17 | 4,206 | 4,199 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,195 | +0.41% | +17 | 4,195 | 4,186 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Jual |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,178 | −0.48% | −20 | 4,178 | 4,178 | Neutral |