Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,889 | −0.79% | −31 | 3,894 | 3,825 | Jual |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,844 | −0.29% | −11 | 3,850 | 3,837 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,822 | −0.13% | −5 | 3,828 | 3,806 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,819 | −0.13% | −5 | 3,823 | 3,808 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,820 | −0.10% | −4 | 3,820 | 3,808 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,819 | −0.08% | −3 | 3,820 | 3,808 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,822 | −0.16% | −6 | 3,823 | 3,812 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,826 | −0.29% | −11 | 3,831 | 3,824 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,837 | −0.36% | −14 | 3,847 | 3,837 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,859 | −1.81% | −71 | 3,873 | 3,828 | Jual kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,857 | −1.81% | −71 | 3,887 | 3,825 | Jual kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,840 | −0.23% | −9 | 3,840 | 3,840 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,842 | −1.81% | −71 | 3,845 | 3,830 | Jual kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,813 | −0.34% | −13 | 3,814 | 3,813 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,811 | −1.83% | −71 | 3,811 | 3,809 | Jual kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,811 | −1.83% | −71 | 3,811 | 3,811 | Jual kuat |