Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,700 | −3.87% | −189 | 4,883 | 4,670 | Jual |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,619 | −3.79% | −182 | 4,800 | 4,589 | Jual |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,529 | −4.15% | −196 | 4,724 | 4,505 | Jual |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,427 | −4.20% | −194 | 4,619 | 4,408 | Jual |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,343 | −3.89% | −176 | 4,513 | 4,326 | Jual |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,271 | −3.52% | −156 | 4,418 | 4,258 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,211 | −3.24% | −141 | 4,327 | 4,203 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,171 | −2.95% | −127 | 4,287 | 4,163 | Jual kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,145 | −2.79% | −119 | 4,257 | 4,135 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,122 | −2.81% | −119 | 4,234 | 4,122 | Jual kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,121 | −2.28% | −96 | 4,205 | 4,121 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,130 | −2.23% | −94 | 4,152 | 4,130 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,140 | −2.13% | −90 | 4,160 | 4,140 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,127 | −2.13% | −90 | 4,127 | 4,127 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,101 | −2.15% | −90 | 4,101 | 4,101 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,061 | −2.17% | −90 | 4,061 | 4,061 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | Jual kuat |