Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,095 | +0.74% | +30 | 4,119 | 4,076 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,135 | +1.10% | +45 | 4,139 | 4,087 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,152 | +1.14% | +47 | 4,157 | 4,100 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,168 | +1.19% | +49 | 4,171 | 4,114 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,171 | +1.16% | +48 | 4,175 | 4,122 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,168 | +1.12% | +46 | 4,172 | 4,118 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,158 | +1.12% | +46 | 4,162 | 4,108 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,138 | +1.15% | +47 | 4,142 | 4,089 | Beli |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,120 | +1.18% | +48 | 4,124 | 4,084 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,105 | +1.16% | +47 | 4,107 | 4,060 | Beli |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,102 | +1.16% | +47 | 4,103 | 4,059 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,107 | +1.16% | +47 | 4,108 | 4,072 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,138 | +1.15% | +47 | 4,138 | 4,138 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,138 | +1.15% | +47 | 4,138 | 4,138 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,138 | +1.15% | +47 | 4,138 | 4,138 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,099 | +1.16% | +47 | 4,099 | 4,099 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,090 | +1.16% | +47 | 4,090 | 4,090 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,090 | +1.16% | +47 | 4,090 | 4,090 | Neutral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,090 | +1.16% | +47 | 4,090 | 4,090 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,090 | +1.16% | +47 | 4,090 | 4,090 | Neutral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,090 | +1.16% | +47 | 4,090 | 4,090 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,090 | +1.16% | +47 | 4,090 | 4,090 | Neutral |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,090 | +1.16% | +47 | 4,090 | 4,090 | Beli |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,090 | +1.16% | +47 | 4,090 | 4,090 | Beli |