Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,944 | −0.35% | −14 | 3,958 | 3,944 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,975 | −0.10% | −4 | 3,982 | 3,970 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,981 | −0.13% | −5 | 3,993 | 3,974 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,983 | −0.13% | −5 | 3,996 | 3,978 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,986 | −0.23% | −9 | 4,002 | 3,983 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,998 | −0.27% | −11 | 4,016 | 3,995 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,014 | −0.25% | −10 | 4,024 | 4,011 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,020 | −0.22% | −9 | 4,022 | 4,020 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,020 | −0.12% | −5 | 4,022 | 4,019 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,008 | −0.12% | −5 | 4,008 | 4,003 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,995 | −0.03% | −1 | 3,996 | 3,994 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,988 | −0.67% | −27 | 4,004 | 3,988 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,980 | 0.00% | 0 | 3,980 | 3,979 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,969 | −0.58% | −23 | 3,969 | 3,969 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,980 | −0.57% | −23 | 3,980 | 3,980 | Beli |