Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,313 | −0.51% | −22 | 4,342 | 4,302 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,329 | −0.57% | −25 | 4,362 | 4,315 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,349 | −0.55% | −24 | 4,384 | 4,334 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,360 | −0.64% | −28 | 4,397 | 4,347 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,360 | −0.59% | −26 | 4,397 | 4,345 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,347 | −0.69% | −30 | 4,385 | 4,333 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,330 | −0.71% | −31 | 4,372 | 4,319 | Jual |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,304 | −0.69% | −30 | 4,346 | 4,295 | Jual kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,275 | −0.51% | −22 | 4,312 | 4,261 | Jual |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,244 | −0.54% | −23 | 4,278 | 4,235 | Jual kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,226 | −0.49% | −21 | 4,260 | 4,219 | Jual |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,220 | −0.59% | −25 | 4,221 | 4,220 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,227 | −0.38% | −16 | 4,227 | 4,218 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Jual |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Jual |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Jual kuat |