Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,390 | −0.54% | −24 | 4,425 | 4,390 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,430 | −0.45% | −20 | 4,463 | 4,430 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,458 | −0.38% | −17 | 4,490 | 4,458 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,476 | −0.25% | −11 | 4,499 | 4,476 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,463 | −0.27% | −12 | 4,486 | 4,463 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,433 | −0.18% | −8 | 4,455 | 4,432 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,385 | −0.18% | −8 | 4,401 | 4,385 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,334 | −0.14% | −6 | 4,349 | 4,334 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,289 | −0.16% | −7 | 4,301 | 4,289 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,245 | −0.16% | −7 | 4,252 | 4,245 | Neutral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,231 | −0.19% | −8 | 4,271 | 4,208 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,209 | −0.09% | −4 | 4,283 | 4,188 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,195 | −0.07% | −3 | 4,200 | 4,195 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Neutral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Jual |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Neutral |