Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,055 | +0.34% | 17 | 5,055 | 5,017 | Beli |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,055 | +1.18% | 59 | 5,079 | 5,007 | Beli kuat |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,013 | +1.23% | 61 | 5,038 | 4,965 | Beli kuat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,954 | +1.16% | 57 | 4,980 | 4,913 | Beli kuat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,853 | +1.02% | 49 | 4,880 | 4,816 | Beli kuat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,736 | +0.98% | 46 | 4,763 | 4,709 | Beli |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,621 | +0.90% | 41 | 4,650 | 4,599 | Beli |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,519 | +0.96% | 43 | 4,542 | 4,493 | Beli |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,431 | +0.87% | 38 | 4,452 | 4,401 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,375 | +1.04% | 45 | 4,387 | 4,342 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,328 | +0.98% | 42 | 4,344 | 4,305 | Beli kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,286 | +0.49% | 21 | 4,308 | 4,266 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,273 | +0.66% | 28 | 4,285 | 4,250 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,248 | +0.52% | 22 | 4,265 | 4,232 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,167 | +0.26% | 11 | 4,167 | 4,167 | Beli |