Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,176 | +1.41% | +58 | 4,184 | 4,110 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,199 | +1.40% | +58 | 4,207 | 4,131 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,208 | +1.37% | +57 | 4,216 | 4,141 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,213 | +1.40% | +58 | 4,220 | 4,149 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,213 | +1.40% | +58 | 4,219 | 4,151 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,204 | +1.25% | +52 | 4,209 | 4,148 | Jual |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,178 | +1.04% | +43 | 4,186 | 4,131 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,150 | +1.02% | +42 | 4,157 | 4,105 | Jual |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,129 | +1.03% | +42 | 4,138 | 4,084 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,120 | +1.01% | +41 | 4,128 | 4,077 | Jual |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,117 | +0.98% | +40 | 4,125 | 4,075 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,120 | +1.01% | +41 | 4,126 | 4,081 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,097 | 0.00% | 0 | 4,097 | 4,097 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,150 | +1.29% | +53 | 4,150 | 4,150 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,097 | 0.00% | 0 | 4,097 | 4,097 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,058 | 0.00% | 0 | 4,058 | 4,058 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,054 | 0.00% | 0 | 4,054 | 4,054 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,054 | 0.00% | 0 | 4,054 | 4,054 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,054 | 0.00% | 0 | 4,054 | 4,054 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,054 | 0.00% | 0 | 4,054 | 4,054 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,054 | 0.00% | 0 | 4,054 | 4,054 | Jual |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,054 | 0.00% | 0 | 4,054 | 4,054 | Jual |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,054 | 0.00% | 0 | 4,054 | 4,054 | Jual |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,054 | 0.00% | 0 | 4,054 | 4,054 | Neutral |