Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,564 | +0.04% | 2 | 4,620 | 4,530 | Neutral |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,360 | +0.46% | 20 | 4,387 | 4,347 | Jual |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,221 | +0.79% | 33 | 4,244 | 4,190 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,129 | +0.68% | 28 | 4,151 | 4,101 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,073 | +0.37% | 15 | 4,098 | 4,054 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,052 | +0.32% | 13 | 4,072 | 4,034 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,046 | +0.12% | 5 | 4,068 | 4,034 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,062 | +0.22% | 9 | 4,077 | 4,045 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,076 | +0.12% | 5 | 4,088 | 4,064 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,091 | +0.15% | 6 | 4,102 | 4,076 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,098 | +0.17% | 7 | 4,101 | 4,091 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,102 | +0.10% | 4 | 4,113 | 4,097 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,077 | +0.74% | 30 | 4,088 | 4,069 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,064 | +0.10% | 4 | 4,064 | 4,064 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,055 | +0.60% | 24 | 4,055 | 4,040 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Jual |