Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,160 | +2.42% | 122 | 5,160 | 5,017 | Beli kuat |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,128 | −0.31% | −16 | 5,171 | 5,100 | Beli |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,088 | −0.25% | −13 | 5,131 | 5,058 | Beli |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,034 | −0.10% | −5 | 5,076 | 5,003 | Beli |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,944 | +0.12% | 6 | 4,982 | 4,903 | Beli kuat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,828 | +0.15% | 7 | 4,865 | 4,788 | Beli kuat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,710 | +0.17% | 8 | 4,742 | 4,671 | Beli |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,603 | +0.17% | 8 | 4,622 | 4,561 | Beli kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,511 | +0.11% | 5 | 4,530 | 4,475 | Beli kuat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,447 | +0.07% | 3 | 4,451 | 4,429 | Beli kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,395 | −0.11% | −5 | 4,405 | 4,384 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,360 | −0.43% | −19 | 4,370 | 4,351 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,335 | −0.55% | −24 | 4,348 | 4,327 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,297 | −0.35% | −15 | 4,310 | 4,289 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,253 | +2.06% | 86 | 4,253 | 4,195 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |