Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 4024 | +1.21% | 48 | 4060 | 4021 | Beli Kuat | |
2024-08-15 | 4026 | +0.70% | 28 | 4026 | 4004 | Beli Kuat | |
2024-09-13 | 4010 | +0.78% | 31 | 4012 | 3985 | Beli Kuat | |
2024-10-15 | 3996 | +0.78% | 31 | 3996 | 3972 | Beli Kuat | |
2024-11-15 | 3991 | +0.81% | 32 | 3991 | 3968 | Beli Kuat | |
2024-12-13 | 3995 | +0.81% | 32 | 3995 | 3972 | Beli Kuat | |
2025-01-15 | 4008 | +0.73% | 29 | 4009 | 3992 | Beli Kuat | |
2025-02-14 | 4006 | +0.28% | 11 | 4007 | 4006 | Beli Kuat | |
2025-03-14 | 4029 | +0.75% | 30 | 4031 | 4005 | Beli Kuat | |
2025-04-15 | 3989 | +1.19% | 47 | 4021 | 3966 | Beli | |
2025-05-15 | 3993 | +0.40% | 16 | 3993 | 3993 | Beli | |
2025-06-13 | 3962 | +1.20% | 47 | 3982 | 3956 | Beli Kuat | |
2025-07-15 | 3954 | +0.18% | 7 | 3955 | 3954 | Beli | |
2025-09-15 | 3924 | +1.21% | 47 | 3958 | 3924 | Beli | |
2025-11-14 | 3926 | +1.21% | 47 | 3926 | 3921 | Beli | |
2026-01-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli | |
2026-03-13 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli | |
2026-05-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli | |
2026-07-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli | |
2026-09-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli | |
2026-11-13 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli | |
2027-01-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli | |
2027-03-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli | |
2027-05-14 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli |