Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,073 | +0.22% | +9 | 4,080 | 4,060 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,080 | +0.20% | +8 | 4,089 | 4,070 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,077 | +0.32% | +13 | 4,085 | 4,065 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,066 | +0.37% | +15 | 4,072 | 4,055 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,063 | +0.40% | +16 | 4,067 | 4,052 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,070 | +0.37% | +15 | 4,074 | 4,058 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,081 | +0.34% | +14 | 4,086 | 4,073 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,089 | +0.34% | +14 | 4,092 | 4,079 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,089 | +0.39% | +16 | 4,091 | 4,077 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,077 | +0.47% | +19 | 4,079 | 4,066 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,066 | +0.44% | +18 | 4,066 | 4,059 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,059 | +0.47% | +19 | 4,059 | 4,059 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,050 | +0.47% | +19 | 4,050 | 4,043 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,039 | +0.47% | +19 | 4,040 | 4,037 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,044 | +0.25% | +10 | 4,044 | 4,044 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,034 | −0.35% | −14 | 4,034 | 4,034 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,034 | −0.35% | −14 | 4,034 | 4,034 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,034 | −0.35% | −14 | 4,034 | 4,034 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,034 | −0.35% | −14 | 4,034 | 4,034 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,034 | −0.35% | −14 | 4,034 | 4,034 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,034 | −0.35% | −14 | 4,034 | 4,034 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,034 | −0.35% | −14 | 4,034 | 4,034 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,034 | −0.35% | −14 | 4,034 | 4,034 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,034 | −0.35% | −14 | 4,034 | 4,034 | Beli |