Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,030 | −0.10% | −4 | 4,035 | 4,024 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,068 | +0.32% | +13 | 4,078 | 4,049 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,074 | +0.30% | +12 | 4,086 | 4,055 | Beli kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,074 | +0.27% | +11 | 4,086 | 4,055 | Beli kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,073 | +0.20% | +8 | 4,088 | 4,058 | Beli kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,083 | +0.22% | +9 | 4,097 | 4,067 | Beli kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,095 | +0.20% | +8 | 4,111 | 4,081 | Beli kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,098 | +0.07% | +3 | 4,115 | 4,092 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,088 | −0.02% | −1 | 4,110 | 4,078 | Beli kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,063 | −0.22% | −9 | 4,092 | 4,060 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,044 | −0.42% | −17 | 4,068 | 4,039 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,023 | −0.74% | −30 | 4,042 | 4,023 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,016 | −0.72% | −29 | 4,043 | 4,015 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,010 | −0.59% | −24 | 4,015 | 4,010 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,008 | −0.74% | −30 | 4,015 | 4,008 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |