Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4024 | +1.21% | 48 | 4060 | 4021 | Beli Kuat |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4039 | +1.03% | 41 | 4039 | 4004 | Beli Kuat |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4019 | +1.01% | 40 | 4021 | 3985 | Beli Kuat |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4005 | +1.01% | 40 | 4007 | 3972 | Beli Kuat |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3998 | +0.99% | 39 | 4003 | 3968 | Beli Kuat |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4002 | +0.98% | 39 | 4007 | 3972 | Beli Kuat |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4020 | +1.03% | 41 | 4020 | 3992 | Beli Kuat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4036 | +1.03% | 41 | 4036 | 4006 | Beli Kuat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4040 | +1.03% | 41 | 4040 | 4005 | Beli Kuat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4029 | +1.00% | 40 | 4029 | 4020 | Beli Kuat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3993 | +0.40% | 16 | 3993 | 3993 | Beli |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3962 | +1.20% | 47 | 3982 | 3956 | Beli Kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3954 | +0.18% | 7 | 3955 | 3954 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3924 | +1.21% | 47 | 3958 | 3924 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3926 | +1.21% | 47 | 3926 | 3921 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3926 | +1.21% | 47 | 3926 | 3926 | Beli |