Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Mulakan
Pasaran
/
Malaysia
/
Hadapan
/
FCPOG2023
/
Kontrak
Crude Palm Oil Futures
FCPOG2023
FCPOG2023
FCPOG2023
FCPOG2023
FCPOG2023
Bursa Malaysia
FCPOG2023
Bursa Malaysia
FCPOG2023
Bursa Malaysia
FCPOG2023
Bursa Malaysia
Tiada dagangan
Gambaran keseluruhan
Idea
Minda
Cerun kehadapan
Bermusim
Kontrak
Lebih
Senarai kontrak individu
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOF2026
Crude Palm Oil Futures (Jan 2026)
2026-01-15
3,957
+0.15%
+6
3,997
3,941
Jual
FCPOG2026
Crude Palm Oil Futures (Feb 2026)
2026-02-13
3,975
+0.28%
+11
4,014
3,948
Jual
FCPOH2026
Crude Palm Oil Futures (Mar 2026)
2026-03-13
3,979
+0.33%
+13
4,018
3,950
Jual
FCPOJ2026
Crude Palm Oil Futures (Apr 2026)
2026-04-15
3,986
+0.40%
+16
4,022
3,956
Jual
FCPOK2026
Crude Palm Oil Futures (May 2026)
2026-05-15
3,985
+0.35%
+14
4,017
3,955
Jual
FCPOM2026
Crude Palm Oil Futures (Jun 2026)
2026-06-15
3,976
+0.33%
+13
4,007
3,953
Jual
FCPON2026
Crude Palm Oil Futures (Jul 2026)
2026-07-15
3,966
+0.33%
+13
4,000
3,949
Jual
FCPOQ2026
Crude Palm Oil Futures (Aug 2026)
2026-08-14
3,958
+0.30%
+12
3,990
3,943
Jual
FCPOU2026
Crude Palm Oil Futures (Sep 2026)
2026-09-15
3,953
+0.30%
+12
3,984
3,930
Jual
FCPOV2026
Crude Palm Oil Futures (Oct 2026)
2026-10-15
3,952
+0.25%
+10
3,985
3,942
Jual
FCPOX2026
Crude Palm Oil Futures (Nov 2026)
2026-11-13
3,960
+0.23%
+9
3,995
3,948
Jual
FCPOZ2026
Crude Palm Oil Futures (Dec 2026)
2026-12-15
3,983
+0.45%
+18
3,986
3,983
Neutral
FCPOF2027
Crude Palm Oil Futures (Jan 2027)
2027-01-15
3,979
0.00%
0
4,015
3,973
Jual
FCPOH2027
Crude Palm Oil Futures (Mar 2027)
2027-03-15
3,979
+0.30%
+12
3,979
3,979
Jual
FCPOK2027
Crude Palm Oil Futures (May 2027)
2027-05-14
3,979
+0.30%
+12
3,979
3,979
Jual
FCPON2027
Crude Palm Oil Futures (Jul 2027)
2027-07-15
3,940
+0.31%
+12
3,940
3,940
Jual
FCPOU2027
Crude Palm Oil Futures (Sep 2027)
2027-09-15
3,931
+0.31%
+12
3,931
3,931
Jual
FCPOX2027
Crude Palm Oil Futures (Nov 2027)
2027-11-15
3,931
+0.31%
+12
3,931
3,931
Jual
FCPOF2028
Crude Palm Oil Futures (Jan 2028)
2028-01-14
3,931
+0.31%
+12
3,931
3,931
Jual
FCPOH2028
Crude Palm Oil Futures (Mar 2028)
2028-03-15
3,931
+0.31%
+12
3,931
3,931
Jual
FCPOK2028
Crude Palm Oil Futures (May 2028)
2028-05-15
3,931
+0.31%
+12
3,931
3,931
Jual
FCPON2028
Crude Palm Oil Futures (Jul 2028)
2028-07-14
3,931
+0.31%
+12
3,931
3,931
Jual
FCPOU2028
Crude Palm Oil Futures (Sep 2028)
2028-09-15
3,931
+0.31%
+12
3,931
3,931
Jual
FCPOX2028
Crude Palm Oil Futures (Nov 2028)
2028-11-15
3,931
+0.31%
+12
3,931
3,931
Neutral
