Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada Carta Super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,210+1.74%+724,2374,129
Beli kuat
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,254+1.77%+744,2864,171
Beli kuat
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,273+1.50%+634,3114,200
Beli kuat
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,276+1.40%+594,3164,208
Beli kuat
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,270+1.35%+574,3114,204
Beli kuat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,263+1.38%+584,3054,198
Beli kuat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,236+1.15%+484,2914,186
Beli kuat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,218+1.35%+564,2654,158
Beli kuat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,180+1.31%+544,2284,124
Beli kuat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,147+1.34%+554,1964,091
Beli kuat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,123+1.33%+544,1234,083
Beli kuat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,100+1.06%+434,1574,057
Beli kuat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,099+1.33%+544,1314,047
Beli kuat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,102+1.41%+574,1134,102
Beli kuat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,045−0.61%−254,0454,045
Beli
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,045−0.61%−254,0454,045
Beli
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,045−0.61%−254,0454,045
Beli
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,045−0.61%−254,0454,045
Beli
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,045−0.61%−254,0454,045
Beli
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,045−0.61%−254,0454,045
Beli
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,045−0.61%−254,0454,045
Beli
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,045−0.61%−254,0454,045
Beli
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,045−0.61%−254,0454,045
Beli
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,045−0.61%−254,0454,045