Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-15 | 4,210 | +1.74% | +72 | 4,237 | 4,129 | Beli kuat | |
2025-09-15 | 4,254 | +1.77% | +74 | 4,286 | 4,171 | Beli kuat | |
2025-10-15 | 4,273 | +1.50% | +63 | 4,311 | 4,200 | Beli kuat | |
2025-11-14 | 4,276 | +1.40% | +59 | 4,316 | 4,208 | Beli kuat | |
2025-12-15 | 4,270 | +1.35% | +57 | 4,311 | 4,204 | Beli kuat | |
2026-01-15 | 4,263 | +1.38% | +58 | 4,305 | 4,198 | Beli kuat | |
2026-02-13 | 4,236 | +1.15% | +48 | 4,291 | 4,186 | Beli kuat | |
2026-03-13 | 4,218 | +1.35% | +56 | 4,265 | 4,158 | Beli kuat | |
2026-04-15 | 4,180 | +1.31% | +54 | 4,228 | 4,124 | Beli kuat | |
2026-05-15 | 4,147 | +1.34% | +55 | 4,196 | 4,091 | Beli kuat | |
2026-06-15 | 4,123 | +1.33% | +54 | 4,123 | 4,083 | Beli kuat | |
2026-07-15 | 4,100 | +1.06% | +43 | 4,157 | 4,057 | Beli kuat | |
2026-09-15 | 4,099 | +1.33% | +54 | 4,131 | 4,047 | Beli kuat | |
2026-11-13 | 4,102 | +1.41% | +57 | 4,113 | 4,102 | Beli kuat | |
2027-01-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli | |
2027-03-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli | |
2027-05-14 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli | |
2027-07-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli | |
2027-09-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli | |
2027-11-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli | |
2028-01-14 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli | |
2028-03-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli | |
2028-05-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | Beli | |
2028-07-14 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | — |