Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 4,110 | +0.51% | +21 | 4,144 | 4,090 | Jual | |
| 2025-12-15 | 4,108 | −0.24% | −10 | 4,108 | 4,097 | Jual | |
| 2026-01-15 | 4,132 | −0.27% | −11 | 4,136 | 4,122 | Jual | |
| 2026-02-13 | 4,158 | −0.31% | −13 | 4,162 | 4,150 | Jual | |
| 2026-03-13 | 4,172 | −0.33% | −14 | 4,175 | 4,166 | Jual | |
| 2026-04-15 | 4,169 | −0.38% | −16 | 4,176 | 4,167 | Jual | |
| 2026-05-15 | 4,165 | −0.38% | −16 | 4,170 | 4,162 | Jual | |
| 2026-06-15 | 4,155 | −0.26% | −11 | 4,156 | 4,149 | Jual | |
| 2026-07-15 | 4,136 | −0.31% | −13 | 4,136 | 4,129 | Jual | |
| 2026-08-14 | 4,124 | −0.27% | −11 | 4,124 | 4,119 | Jual | |
| 2026-09-15 | 4,117 | −0.27% | −11 | 4,121 | 4,116 | Jual | |
| 2026-10-15 | 4,117 | −0.22% | −9 | 4,122 | 4,115 | Neutral | |
| 2026-11-13 | 4,121 | −0.29% | −12 | 4,121 | 4,121 | Jual | |
| 2027-01-15 | 4,148 | +0.88% | +36 | 4,148 | 4,148 | Jual | |
| 2027-03-15 | 4,148 | +0.88% | +36 | 4,148 | 4,148 | Jual | |
| 2027-05-14 | 4,148 | +0.88% | +36 | 4,148 | 4,148 | Jual | |
| 2027-07-15 | 4,134 | +0.88% | +36 | 4,134 | 4,134 | Jual | |
| 2027-09-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | Jual | |
| 2027-11-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | Jual | |
| 2028-01-14 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | Jual | |
| 2028-03-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | Jual | |
| 2028-05-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | Jual | |
| 2028-07-14 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | Jual | |
| 2028-09-15 | 4,130 | +0.88% | +36 | 4,130 | 4,130 | Jual |