Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,017 | +1.16% | +46 | 4,023 | 4,010 | Jual |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,988 | +1.27% | +50 | 3,995 | 3,974 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,960 | +1.25% | +49 | 3,970 | 3,943 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,955 | +1.28% | +50 | 3,960 | 3,929 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,949 | +1.20% | +47 | 3,958 | 3,930 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,950 | +1.18% | +46 | 3,957 | 3,935 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,953 | +1.13% | +44 | 3,953 | 3,938 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,961 | +1.05% | +41 | 3,964 | 3,948 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,978 | +1.07% | +42 | 3,978 | 3,966 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,983 | +0.84% | +33 | 3,987 | 3,980 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,987 | +0.96% | +38 | 3,989 | 3,986 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,955 | +0.33% | +13 | 3,955 | 3,955 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,942 | 0.00% | 0 | 3,942 | 3,942 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,926 | −0.20% | −8 | 3,934 | 3,915 | Jual kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |