Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,849 | −1.08% | −42 | 3,907 | 3,832 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,863 | −1.05% | −41 | 3,919 | 3,843 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,850 | −1.13% | −44 | 3,910 | 3,832 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,841 | −1.06% | −41 | 3,899 | 3,823 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,843 | −0.90% | −35 | 3,889 | 3,823 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,845 | −0.90% | −35 | 3,891 | 3,829 | Jual kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,860 | −0.87% | −34 | 3,908 | 3,845 | Jual kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,876 | −0.97% | −38 | 3,932 | 3,865 | Jual kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,889 | −0.84% | −33 | 3,933 | 3,877 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,888 | −0.94% | −37 | 3,934 | 3,880 | Jual kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,879 | −0.97% | −38 | 3,890 | 3,872 | Jual kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,874 | −0.79% | −31 | 3,905 | 3,872 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,858 | −0.75% | −29 | 3,858 | 3,855 | Jual kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,870 | −0.62% | −24 | 3,886 | 3,870 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,870 | −0.62% | −24 | 3,870 | 3,870 | — |