Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025)D | 2025-05-15 | 4,040 | −2.39% | −99 | 4,088 | 4,021 | Jual kuat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 3,989 | −2.33% | −95 | 4,056 | 3,968 | Jual kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 3,965 | −2.27% | −92 | 4,030 | 3,941 | Jual kuat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 3,962 | −2.10% | −85 | 4,020 | 3,937 | Jual kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 3,956 | −2.05% | −83 | 4,013 | 3,934 | Jual kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 3,951 | −1.94% | −78 | 4,009 | 3,930 | Jual kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 3,949 | −1.96% | −79 | 4,008 | 3,931 | Jual kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 3,957 | −1.98% | −80 | 4,027 | 3,939 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 3,964 | −1.98% | −80 | 4,023 | 3,953 | Jual kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 3,975 | −1.97% | −80 | 4,045 | 3,962 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 3,979 | −1.97% | −80 | 4,023 | 3,970 | Jual kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 3,965 | −1.98% | −80 | 3,983 | 3,965 | Jual kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 3,955 | −1.98% | −80 | 3,970 | 3,955 | Jual kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 3,934 | −1.99% | −80 | 3,957 | 3,934 | Jual kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Jual kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Jual kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Jual kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Jual kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Jual kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Jual kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Jual kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Jual kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Jual kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Jual kuat |