Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,468 | −0.84% | −38 | 4,531 | 4,450 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,496 | −1.06% | −48 | 4,563 | 4,479 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,544 | −1.02% | −47 | 4,612 | 4,525 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,565 | −1.04% | −48 | 4,632 | 4,545 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,556 | −1.02% | −47 | 4,618 | 4,538 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,530 | −0.83% | −38 | 4,582 | 4,513 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,492 | −0.49% | −22 | 4,531 | 4,467 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,447 | −0.22% | −10 | 4,476 | 4,410 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,399 | −0.09% | −4 | 4,417 | 4,354 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,354 | −0.09% | −4 | 4,368 | 4,302 | Beli |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,327 | −0.09% | −4 | 4,340 | 4,278 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,312 | −0.09% | −4 | 4,325 | 4,252 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,313 | −0.09% | −4 | 4,317 | 4,283 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,313 | −0.09% | −4 | 4,324 | 4,300 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,313 | −0.09% | −4 | 4,323 | 4,313 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,313 | −0.09% | −4 | 4,313 | 4,313 | Beli |