Mulakan
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,080−0.24%−104,0884,069
Jual
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,086−1.30%−544,1464,082
Jual
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,102−1.23%−514,1664,098
Jual
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,118−1.13%−474,1784,115
Jual
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,123−1.20%−504,1814,121
Jual
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,121−1.06%−444,1774,120
Jual
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,114−1.03%−434,1684,113
Jual
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,093−0.99%−414,1484,091
Jual
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,075−1.04%−434,1294,075
Jual
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,061−1.10%−454,1164,058
Jual
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,059−1.10%−454,1054,055
Jual
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,060−1.19%−494,1104,060
Jual
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,140−0.05%−24,1404,140
Neutral
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,140−0.05%−24,1404,140
Neutral
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,140−0.05%−24,1404,140
Neutral
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,101−0.05%−24,1014,101
Neutral
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,092−0.05%−24,0924,092
Jual
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,092−0.05%−24,0924,092
Jual
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,092−0.05%−24,0924,092
Jual
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,092−0.05%−24,0924,092
Jual
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,092−0.05%−24,0924,092
Jual
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,092−0.05%−24,0924,092
Neutral
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,092−0.05%−24,0924,092
Neutral
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,092−0.05%−24,0924,092
Neutral