Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,034 | +2.33% | +92 | 4,034 | 3,940 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,058 | +0.07% | +3 | 4,063 | 4,050 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,066 | +0.10% | +4 | 4,072 | 4,055 | Beli kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,068 | +0.12% | +5 | 4,072 | 4,057 | Beli kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,069 | +0.10% | +4 | 4,074 | 4,059 | Beli kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,080 | +0.15% | +6 | 4,084 | 4,075 | Beli kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,093 | +0.15% | +6 | 4,097 | 4,082 | Beli kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,099 | +0.10% | +4 | 4,099 | 4,094 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,092 | +0.07% | +3 | 4,096 | 4,085 | Beli kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,075 | +0.07% | +3 | 4,075 | 4,070 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,056 | −0.12% | −5 | 4,058 | 4,053 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,053 | +1.91% | +76 | 4,053 | 3,997 | Beli kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,034 | −0.27% | −11 | 4,034 | 4,034 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,034 | +1.92% | +76 | 4,034 | 4,034 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | Beli kuat |