Crude Palm Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,926 | −0.53% | −21 | 3,953 | 3,919 | Jual kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,934 | −0.61% | −24 | 3,962 | 3,926 | Jual kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,937 | −0.63% | −25 | 3,966 | 3,928 | Jual kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,939 | −0.78% | −31 | 3,973 | 3,936 | Jual kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,938 | −0.83% | −33 | 3,972 | 3,938 | Jual kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,930 | −0.83% | −33 | 3,965 | 3,930 | Jual kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,920 | −0.81% | −32 | 3,945 | 3,920 | Jual kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,912 | −0.76% | −30 | 3,937 | 3,912 | Jual kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,908 | −0.64% | −25 | 3,933 | 3,906 | Jual kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,921 | −0.18% | −7 | 3,928 | 3,909 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,921 | −0.46% | −18 | 3,932 | 3,921 | Jual |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3,953 | −0.18% | −7 | 3,972 | 3,949 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,963 | −0.10% | −4 | 3,963 | 3,963 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,967 | −0.53% | −21 | 3,967 | 3,967 | Jual kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,967 | −0.53% | −21 | 3,967 | 3,967 | Jual kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,928 | −0.53% | −21 | 3,928 | 3,928 | Jual kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | Jual kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | Jual kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | Jual kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | Jual kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | Jual kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | Jual kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | Jual kuat |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,919 | −0.53% | −21 | 3,919 | 3,919 | Jual kuat |