Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,900 | +1.91% | +73 | 4,000 | 3,900 | Jual |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,958 | +0.79% | +31 | 3,973 | 3,938 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,957 | +0.87% | +34 | 3,973 | 3,933 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,952 | +0.95% | +37 | 3,963 | 3,928 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,946 | +1.02% | +40 | 3,956 | 3,922 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,947 | +1.21% | +47 | 3,953 | 3,918 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,945 | +1.08% | +42 | 3,956 | 3,922 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,958 | +1.02% | +40 | 3,970 | 3,946 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,975 | +0.97% | +38 | 3,987 | 3,963 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,987 | +0.99% | +39 | 3,994 | 3,978 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,951 | +0.08% | +3 | 4,023 | 3,951 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,982 | +0.99% | +39 | 3,982 | 3,982 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,970 | +0.84% | +33 | 3,970 | 3,958 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,949 | +0.77% | +30 | 3,949 | 3,949 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,908 | +0.08% | +3 | 3,960 | 3,908 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | Neutral |