Crude Palm Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,946 | +1.39% | +54 | 3,947 | 3,909 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,960 | +1.43% | +56 | 3,960 | 3,920 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,962 | +1.46% | +57 | 3,962 | 3,918 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,964 | +1.36% | +53 | 3,964 | 3,924 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,964 | +1.23% | +48 | 3,964 | 3,928 | Jual |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,959 | +1.15% | +45 | 3,959 | 3,926 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,951 | +1.18% | +46 | 3,951 | 3,913 | Jual |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,945 | +1.18% | +46 | 3,945 | 3,912 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,942 | +1.15% | +45 | 3,942 | 3,905 | Jual |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,944 | +1.18% | +46 | 3,944 | 3,910 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,933 | +0.67% | +26 | 3,933 | 3,920 | Jual |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3,911 | −1.66% | −66 | 3,968 | 3,909 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,957 | +0.97% | +38 | 3,957 | 3,948 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,919 | −1.53% | −61 | 3,955 | 3,919 | Jual kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,919 | −1.53% | −61 | 3,919 | 3,894 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,880 | −1.55% | −61 | 3,880 | 3,880 | Jual kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,871 | −1.55% | −61 | 3,871 | 3,801 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Jual kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Jual kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Jual kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Jual kuat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Jual kuat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Jual kuat |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Jual |