Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,055 | −0.98% | −40 | 4,085 | 4,040 | Jual kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,074 | −1.48% | −61 | 4,113 | 4,068 | Jual kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,093 | −1.42% | −59 | 4,134 | 4,085 | Jual kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,111 | −1.37% | −57 | 4,150 | 4,103 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,118 | −1.27% | −53 | 4,156 | 4,110 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,115 | −1.27% | −53 | 4,152 | 4,108 | Jual |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,107 | −1.23% | −51 | 4,141 | 4,099 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,087 | −1.23% | −51 | 4,125 | 4,080 | Jual |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,069 | −1.24% | −51 | 4,105 | 4,061 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,054 | −1.24% | −51 | 4,092 | 4,048 | Jual kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,051 | −1.24% | −51 | 4,088 | 4,042 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,056 | −1.24% | −51 | 4,094 | 4,052 | Jual kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,087 | −1.23% | −51 | 4,093 | 4,087 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,087 | −1.23% | −51 | 4,093 | 4,087 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,087 | −1.23% | −51 | 4,087 | 4,087 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,048 | −1.24% | −51 | 4,048 | 4,048 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,039 | −1.25% | −51 | 4,039 | 4,039 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,039 | −1.25% | −51 | 4,039 | 4,039 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,039 | −1.25% | −51 | 4,039 | 4,039 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,039 | −1.25% | −51 | 4,039 | 4,039 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,039 | −1.25% | −51 | 4,039 | 4,039 | Jual |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,039 | −1.25% | −51 | 4,039 | 4,039 | Jual |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,039 | −1.25% | −51 | 4,039 | 4,039 | Jual |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,039 | −1.25% | −51 | 4,039 | 4,039 | Jual kuat |