Mulakan
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,953−0.18%−73,9533,953
Jual
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,964−0.25%−103,9673,964
Jual
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,971−0.23%−93,9743,968
Jual
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,977−0.25%−103,9823,977
Jual
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,978−0.23%−93,9803,976
Jual
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,971−0.20%−83,9713,969
Jual
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,959−0.18%−73,9593,959
Jual
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,958+0.30%+123,9903,943
Jual
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,953+0.30%+123,9843,930
Jual
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,954+0.30%+123,9853,942
Jual
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,963+0.30%+123,9953,948
Jual
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,977+0.30%+123,9863,977
Neutral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,980+0.03%+14,0153,973
Jual
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,980+0.03%+13,9803,980
Jual
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,980+0.03%+13,9803,980
Jual
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,941+0.03%+13,9413,941
Jual
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,932+0.03%+13,9323,932
Jual
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,932+0.03%+13,9323,932
Jual
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,932+0.03%+13,9323,932
Jual
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,932+0.03%+13,9323,932
Jual
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,932+0.03%+13,9323,932
Jual
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,932+0.03%+13,9323,932
Jual
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,932+0.03%+13,9323,932
Jual
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,932+0.03%+13,9323,932
Neutral