Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,109 | +0.96% | +39 | 4,109 | 4,109 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,135 | −1.15% | −48 | 4,191 | 4,127 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,173 | −1.35% | −57 | 4,240 | 4,170 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,194 | −1.11% | −47 | 4,250 | 4,190 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,199 | −0.87% | −37 | 4,245 | 4,194 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,204 | −0.64% | −27 | 4,243 | 4,194 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,201 | −0.71% | −30 | 4,242 | 4,194 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,194 | −0.80% | −34 | 4,235 | 4,187 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,181 | −0.74% | −31 | 4,216 | 4,166 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,140 | −0.91% | −38 | 4,183 | 4,132 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,114 | −0.70% | −29 | 4,145 | 4,097 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,088 | −0.66% | −27 | 4,113 | 4,071 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,058 | −0.78% | −32 | 4,091 | 4,053 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,042 | −0.71% | −29 | 4,067 | 4,029 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,064 | −0.17% | −7 | 4,064 | 4,064 | Beli kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | Beli kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | Beli kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | Beli kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | Beli kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | Beli kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | Beli kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | Beli kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | Beli kuat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | Beli kuat |