Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,790 | +0.48% | +18 | 3,805 | 3,730 | Jual |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,815 | +0.47% | +18 | 3,852 | 3,747 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,815 | +0.37% | +14 | 3,857 | 3,745 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,831 | +0.29% | +11 | 3,868 | 3,760 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,841 | +0.21% | +8 | 3,875 | 3,772 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,858 | +0.31% | +12 | 3,884 | 3,784 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,868 | +0.29% | +11 | 3,894 | 3,798 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,885 | +0.34% | +13 | 3,906 | 3,815 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,898 | +0.21% | +8 | 3,923 | 3,833 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,902 | −0.03% | −1 | 3,928 | 3,861 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,905 | −0.13% | −5 | 3,929 | 3,869 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,911 | +0.23% | +9 | 3,925 | 3,896 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,888 | −0.13% | −5 | 3,915 | 3,882 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,874 | −0.03% | −1 | 3,903 | 3,866 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,863 | −0.03% | −1 | 3,865 | 3,863 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,864 | +2.38% | +90 | 3,866 | 3,854 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,864 | +2.38% | +90 | 3,864 | 3,864 | Jual |