Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153,980−0.75%−304,0003,980
Jual kuat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,985−0.45%−183,9973,985
Jual kuat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,002−0.40%−164,0134,000
Jual kuat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,010−0.45%−184,0214,009
Jual kuat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,018−0.42%−174,0274,017
Jual kuat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,016−0.45%−184,0264,016
Jual kuat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,011−0.42%−174,0154,011
Jual kuat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,997−0.32%−134,0043,996
Jual kuat
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,982−0.38%−153,9823,981
Jual kuat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,973−0.28%−113,9733,973
Jual kuat
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,979−1.17%−474,0333,978
Jual kuat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,984−1.17%−474,0373,984
Jual kuat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,012−1.23%−504,0604,012
Jual kuat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,012−1.23%−504,0124,012
Jual kuat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,012−1.23%−504,0124,012
Jual kuat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,973−1.24%−503,9733,973
Jual kuat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,964−1.25%−503,9643,964
Jual kuat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,964−1.25%−503,9643,964
Jual kuat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,964−1.25%−503,9643,964
Jual kuat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,964−1.25%−503,9643,964
Jual kuat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,964−1.25%−503,9643,964
Jual kuat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,964−1.25%−503,9643,964
Jual kuat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,964−1.25%−503,9643,964
Jual kuat
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,964−1.25%−503,9643,964
Jual kuat