Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3976 | +0.79% | 31 | 3994 | 3955 | Beli Kuat |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3930 | +0.51% | 20 | 3947 | 3909 | Beli |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3915 | +0.64% | 25 | 3932 | 3893 | Beli |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3905 | +0.54% | 21 | 3923 | 3885 | Beli |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3901 | +0.39% | 15 | 3922 | 3885 | Neutral |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3912 | +0.28% | 11 | 3933 | 3900 | Jual |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3928 | +0.13% | 5 | 3955 | 3922 | Jual |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3951 | +0.15% | 6 | 3977 | 3940 | Jual |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3959 | +0.10% | 4 | 3986 | 3950 | Jual |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3951 | +0.03% | 1 | 3980 | 3949 | Jual |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3941 | −0.03% | −1 | 3970 | 3935 | Jual |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3929 | +0.05% | 2 | 3929 | 3929 | Jual Kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3929 | +0.43% | 17 | 3937 | 3925 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3891 | +0.05% | 2 | 3919 | 3891 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3885 | −0.15% | −6 | 3885 | 3885 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3891 | +0.10% | 4 | 3891 | 3891 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3891 | +0.10% | 4 | 3891 | 3891 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3891 | +0.10% | 4 | 3891 | 3891 | Jual |