Crude Palm Oil Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,000 | −0.77% | −31 | 4,032 | 4,000 | Jual kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,011 | −1.81% | −74 | 4,098 | 3,991 | Jual kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,033 | −1.78% | −73 | 4,121 | 4,012 | Jual kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,053 | −1.70% | −70 | 4,139 | 4,032 | Jual kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,066 | −1.50% | −62 | 4,144 | 4,042 | Jual kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,068 | −1.36% | −56 | 4,140 | 4,040 | Jual kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,061 | −1.29% | −53 | 4,128 | 4,030 | Jual kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,048 | −1.15% | −47 | 4,110 | 4,014 | Jual kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,034 | −1.05% | −43 | 4,091 | 3,999 | Jual kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,012 | −1.21% | −49 | 4,073 | 3,985 | Jual kuat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,008 | −1.18% | −48 | 4,068 | 3,982 | Jual kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,014 | −1.16% | −47 | 4,068 | 3,988 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,092 | +0.12% | +5 | 4,092 | 4,092 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,092 | +0.12% | +5 | 4,092 | 4,092 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,092 | +0.12% | +5 | 4,092 | 4,092 | Jual |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,053 | +0.12% | +5 | 4,053 | 4,053 | Jual |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Jual |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Jual |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Jual |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Jual |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Jual |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Jual |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Jual |