Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025)D | 2025-04-15 | 4,760 | −1.06% | −51 | 4,794 | 4,737 | Beli |
| FCPOK2025Crude Palm Oil Futures (May 2025) D | 2025-05-15 | 4,528 | −1.93% | −89 | 4,588 | 4,495 | Beli |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 4,390 | −2.21% | −99 | 4,460 | 4,362 | Beli |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 4,287 | −2.19% | −96 | 4,354 | 4,266 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4,216 | −2.00% | −86 | 4,271 | 4,197 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4,173 | −1.86% | −79 | 4,210 | 4,156 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4,158 | −1.75% | −74 | 4,199 | 4,141 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4,162 | −1.63% | −69 | 4,201 | 4,150 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4,172 | −1.56% | −66 | 4,200 | 4,163 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4,189 | −1.30% | −55 | 4,213 | 4,175 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4,192 | −1.36% | −58 | 4,201 | 4,192 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4,192 | −1.50% | −64 | 4,205 | 4,192 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4,232 | −0.77% | −33 | 4,232 | 4,218 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4,150 | −1.19% | −50 | 4,168 | 4,150 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4,201 | −0.45% | −19 | 4,201 | 4,201 | Beli kuat |