Mulakan
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,980+0.73%+293,9973,941
Jual
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,991+0.68%+274,0143,948
Jual
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,996+0.76%+304,0183,950
Jual
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,001+0.78%+314,0223,956
Jual
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,999+0.71%+284,0173,955
Jual
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,990+0.68%+274,0073,953
Jual
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,975+0.56%+224,0003,949
Jual
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,970+0.61%+243,9903,943
Jual
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,964+0.58%+233,9843,930
Jual
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,965+0.58%+233,9853,942
Jual
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,976+0.63%+253,9953,956
Jual
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,983+0.45%+183,9863,983
Neutral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,991+0.30%+124,0153,990
Jual
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,979+0.30%+123,9793,979
Jual
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,979+0.30%+123,9793,979
Jual
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,940+0.31%+123,9403,940
Jual
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,931+0.31%+123,9313,931
Jual
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,931+0.31%+123,9313,931
Jual
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,931+0.31%+123,9313,931
Jual
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,931+0.31%+123,9313,931
Jual
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,931+0.31%+123,9313,931
Jual
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,931+0.31%+123,9313,931
Jual
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,931+0.31%+123,9313,931
Jual
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,931+0.31%+123,9313,931
Neutral