Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,315 | −1.55% | −68 | 4,361 | 4,308 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,343 | −1.63% | −72 | 4,394 | 4,336 | Jual |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,368 | −1.69% | −75 | 4,421 | 4,362 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,388 | −1.68% | −75 | 4,440 | 4,383 | Jual |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,386 | −1.75% | −78 | 4,441 | 4,384 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,365 | −1.60% | −71 | 4,410 | 4,361 | Jual |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,322 | −1.55% | −68 | 4,369 | 4,320 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,279 | −1.47% | −64 | 4,322 | 4,276 | Jual |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,240 | −1.37% | −59 | 4,278 | 4,236 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,196 | −1.43% | −61 | 4,233 | 4,196 | Jual |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,170 | −1.37% | −58 | 4,185 | 4,170 | Jual kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,206 | +0.81% | +34 | 4,226 | 4,196 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,201 | +0.82% | +34 | 4,219 | 4,193 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Neutral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Jual |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Neutral |