Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,032 | −0.05% | −2 | 4,061 | 4,019 | Beli |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,084 | +0.72% | +29 | 4,100 | 4,049 | Beli kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,091 | +0.71% | +29 | 4,107 | 4,055 | Beli kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,092 | +0.71% | +29 | 4,106 | 4,055 | Beli kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,090 | +0.62% | +25 | 4,105 | 4,058 | Beli kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,095 | +0.52% | +21 | 4,110 | 4,067 | Beli kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,106 | +0.46% | +19 | 4,120 | 4,081 | Beli kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,113 | +0.44% | +18 | 4,121 | 4,085 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,100 | +0.27% | +11 | 4,116 | 4,076 | Beli kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,079 | +0.17% | +7 | 4,095 | 4,057 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,057 | −0.10% | −4 | 4,068 | 4,039 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,049 | −0.10% | −4 | 4,049 | 4,023 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,041 | −0.10% | −4 | 4,049 | 4,015 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,016 | −0.45% | −18 | 4,022 | 4,010 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,020 | −0.45% | −18 | 4,020 | 4,008 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | Beli |