Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,270 | +2.13% | 110 | 5,270 | 5,200 | Beli kuat |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,233 | +1.73% | 89 | 5,239 | 5,100 | Beli kuat |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,196 | +1.86% | 95 | 5,202 | 5,058 | Beli kuat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,137 | +1.94% | 98 | 5,140 | 5,003 | Beli kuat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 5,029 | +1.84% | 91 | 5,039 | 4,903 | Beli kuat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,903 | +1.70% | 82 | 4,914 | 4,788 | Beli kuat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,778 | +1.62% | 76 | 4,793 | 4,671 | Beli kuat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,664 | +1.50% | 69 | 4,674 | 4,561 | Beli kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,566 | +1.33% | 60 | 4,576 | 4,475 | Beli kuat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,497 | +1.19% | 53 | 4,507 | 4,429 | Beli kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,450 | +1.14% | 50 | 4,450 | 4,384 | Beli kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,412 | +0.75% | 33 | 4,412 | 4,351 | Beli kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,387 | +0.64% | 28 | 4,387 | 4,327 | Beli kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,340 | +0.65% | 28 | 4,340 | 4,289 | Beli kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,281 | +0.66% | 28 | 4,281 | 4,281 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,277 | +0.56% | 24 | 4,277 | 4,277 | Beli kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,265 | +0.28% | 12 | 4,265 | 4,265 | Beli kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Beli kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Beli kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Beli kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Beli kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Beli kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Beli |