Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,787 | −2.13% | −104 | 4,884 | 4,785 | Neutral |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,712 | −2.40% | −116 | 4,818 | 4,710 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,640 | −2.77% | −132 | 4,764 | 4,638 | Jual |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,545 | −2.84% | −133 | 4,673 | 4,543 | Jual |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,457 | −2.71% | −124 | 4,576 | 4,452 | Jual |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,373 | −2.45% | −110 | 4,481 | 4,366 | Jual |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,296 | −2.19% | −96 | 4,380 | 4,286 | Jual |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,226 | −2.11% | −91 | 4,320 | 4,214 | Jual |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,174 | −2.16% | −92 | 4,267 | 4,162 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,148 | −1.87% | −79 | 4,227 | 4,125 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,167 | −0.76% | −32 | 4,167 | 4,100 | Jual kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,094 | −2.24% | −94 | 4,188 | 4,085 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,149 | −0.84% | −35 | 4,150 | 4,105 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,171 | −0.22% | −9 | 4,180 | 4,171 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,167 | −0.22% | −9 | 4,167 | 4,167 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,155 | −0.22% | −9 | 4,155 | 4,155 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Jual |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | — |